内蒙古能源_360搜索

为您推荐 · 反馈: 内蒙古能源集团有限公司官网网站内蒙古能源发电投资集团有限公司内蒙古能源集团官网内蒙古能源局官网内蒙古能源集团有限公司内蒙古能源职业学院官网内蒙古能源集团内蒙古能源有限公司官网蒙能集团官网内蒙古能源网站内蒙古能源投资集团内蒙古能源集团公司官网

内蒙古自治区能源局官网

主办单位：内蒙古自治区能源局联系电话：0471-6659443 蒙ICP备19004088号蒙公网安备 15010502001010号政府网站标识码：1500000091
暖心专区-市场监督管理局
nyj.nmg.gov.cn
国家电投集团内蒙古能源有限公司

9月22日,内蒙古公司总经理(主持公司工作、法定代表人)王伟光在北京拜会电力... .集团公司计财部党支部到内蒙古公司开展党建结对共建及专项调研工作集团公司开展三级单位关...
www.spicnmg.com
内蒙古能源职业学院

内蒙古能源职业学院是一所以能源为特色,建筑、交通服务等专业协同发展的全日制普通高等职业院校,始创于1997年,其前身是内蒙古电力培训学院,2010年经内蒙古人民政府批...
www.nmpower.cn
内蒙古能源集团有限公司- 企查查

2024年4月3日 - 所属内蒙古蒙氢管网有限公司成立于2023年4月,注册资本50亿元,是内蒙古能源集团全资子公司,位于内蒙古呼和浩特市.在运和获批在建电力总装机规模3691万...
www.qcc.com
内蒙古能源集团有限公司- 天眼查

2023年11月7日 - 企业集团:内蒙古能源集团.天眼查为您提供内蒙古能源集团有限公司的企业信息查询服务,查询内蒙古能源集团有限公司工商注册信息、公司电话、公司地址、...
www.tianyancha.com
其他人还搜了
内蒙古能源集团有限公司官网首页内蒙古蒙能集团有限公司官网 2024年内蒙古能源局最新公告内蒙古蒙能集团官方网站蒙能集团官方网站内蒙古能源集团官网官方网页内蒙古能源集团公司官网山东能源内蒙古双欣煤矿招工国家电投集团内蒙古能源有限公司官方网站内蒙能源集团官网内蒙古能源集团有限公司简介内蒙古能源发电投资集团有限公司官网
电投能源[002128]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002128.html?from=360search" target="_blank" data-md='{"p":"title"}'>电投<em>能源</em>[002128]股票行情_九方智投</a>
  21.64元0.01 (0.05%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  21.50
  昨收
  21.63
  最高
  21.88
  最低
  21.41
  成交量
  1460.30万
  成交额
  3.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.70","21.63","21.56","21.49","21.42"]},"cyrate":{"o":["0.32%","0.00%","-0.32%","-0.65%","-0.97%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"606.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.66","rise":"0.14%","volumn":"8255.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"1.05\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"1.21\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-0.32%","volumn":"1.42\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"1.72\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"2.12\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-0.32%","volumn":"2.21\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"2.31\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"2.66\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"2.80\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.45","rise":"-0.83%","volumn":"2.92\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"3.05\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"3.22\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.45","rise":"-0.83%","volumn":"3.35\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"3.49\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"3.58\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"3.66\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"3.75\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"3.84\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"4.07\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"4.15\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"4.32\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"4.42\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"4.48\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"4.56\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"4.61\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.45","rise":"-0.83%","volumn":"4.69\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"4.75\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"4.86\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-0.46%","volumn":"4.98\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"5.03\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"5.13\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"5.18\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"5.30\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-0.46%","volumn":"5.36\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"5.43\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"5.48\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"5.57\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"5.69\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"5.80\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.69","rise":"0.28%","volumn":"5.86\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"5.94\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"6.01\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"6.09\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"6.19\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"6.23\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.42","rise":"-0.97%","volumn":"6.37\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"6.47\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"6.51\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"6.54\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"6.59\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"6.62\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"6.68\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"6.72\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"6.74\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-0.74%","volumn":"6.77\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.42","rise":"-0.97%","volumn":"6.84\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"6.90\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.44","rise":"-0.88%","volumn":"6.93\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"6.97\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"7.01\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"7.06\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"7.07\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-0.74%","volumn":"7.10\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.43","rise":"-0.92%","volumn":"7.17\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.43","rise":"-0.92%","volumn":"7.22\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.45","rise":"-0.83%","volumn":"7.24\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"7.28\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-0.46%","volumn":"7.32\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"7.34\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"7.40\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"7.42\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"7.44\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-0.32%","volumn":"7.47\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"7.51\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"7.56\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"7.61\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-0.32%","volumn":"7.67\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"7.68\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"7.70\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"7.73\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"7.76\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"7.79\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"7.81\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"7.82\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"7.87\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"7.91\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"7.93\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"7.97\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"8.00\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"8.02\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-0.46%","volumn":"8.03\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"8.05\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"8.09\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"8.11\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"8.17\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-0.74%","volumn":"8.21\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-0.74%","volumn":"8.28\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"8.30\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"8.33\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"8.38\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"8.42\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"8.44\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"8.49\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"8.52\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"8.54\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"8.59\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"8.63\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"8.66\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"8.68\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"8.72\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"8.77\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"8.79\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"8.84\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"8.90\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.50","rise":"-0.60%","volumn":"8.99\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-0.74%","volumn":"9.01\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-0.74%","volumn":"9.06\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"9.26\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.46","rise":"-0.79%","volumn":"9.50\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"9.60\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.48","rise":"-0.69%","volumn":"9.64\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"9.69\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"9.75\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.47","rise":"-0.74%","volumn":"9.79\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"9.82\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"9.89\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.49","rise":"-0.65%","volumn":"9.90\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"9.96\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"9.98\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"10.00\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"10.05\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"10.07\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.51","rise":"-0.55%","volumn":"10.11\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-0.32%","volumn":"10.19\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"10.24\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"10.29\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-0.32%","volumn":"10.32\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"10.34\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-0.32%","volumn":"10.36\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"10.45\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"10.49\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"10.52\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"10.58\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"10.61\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"10.64\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"10.67\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"10.71\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.52","rise":"-0.51%","volumn":"10.73\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.55","rise":"-0.37%","volumn":"10.79\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.53","rise":"-0.46%","volumn":"10.81\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.54","rise":"-0.42%","volumn":"10.85\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.56","rise":"-0.32%","volumn":"10.95\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"10.97\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"11.04\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"11.06\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"11.09\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"11.11\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"11.12\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"11.20\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"11.22\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"11.25\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"11.26\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"11.30\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"11.31\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"11.34\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"11.38\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-0.05%","volumn":"11.48\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"11.55\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"11.57\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"11.59\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.67","rise":"0.18%","volumn":"11.67\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.70","rise":"0.32%","volumn":"11.87\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.70","rise":"0.32%","volumn":"11.94\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"12.02\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"12.07\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"12.10\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"12.12\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"12.15\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"12.17\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"12.20\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"12.22\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"12.26\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"12.28\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.57","rise":"-0.28%","volumn":"12.32\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"12.33\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"12.34\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"12.39\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"12.43\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"12.59\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"12.65\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"12.66\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"12.72\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"12.75\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.58","rise":"-0.23%","volumn":"12.78\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"12.82\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"12.83\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"12.86\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"12.93\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-0.05%","volumn":"13.01\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"13.02\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.60","rise":"-0.14%","volumn":"13.04\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.59","rise":"-0.18%","volumn":"13.07\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-0.05%","volumn":"13.09\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"13.11\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-0.05%","volumn":"13.14\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"13.17\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.61","rise":"-0.09%","volumn":"13.18\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"13.22\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"13.26\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"13.35\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"13.37\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"13.39\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"13.40\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"13.42\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"13.43\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"13.48\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.68","rise":"0.23%","volumn":"13.74\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"13.78\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"13.81\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"13.89\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"13.91\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.66","rise":"0.14%","volumn":"13.94\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"13.96\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.00\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"14.01\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.05\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.65","rise":"0.09%","volumn":"14.05\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.13\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.66","rise":"0.14%","volumn":"14.21\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.24\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.27\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.63","rise":"0.00%","volumn":"14.30\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.62","rise":"-0.05%","volumn":"14.36\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.42\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.43\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.43\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.64","rise":"0.05%","volumn":"14.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.70
  0.32%
  21.63
  0.00%
  21.56
  -0.32%
  21.49
  -0.65%
  21.42
  -0.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 一季度社保持仓盘点：金融权重股持仓市值居前！2024-05-12
[新闻] 国投证券：本周煤市情绪高涨！5月关注终端需求2024-05-12
[新闻] 电投能源:关于2023年度股东大会增加临时提案暨股东大会补充通知...2024-05-10
股圈
电投能源明日走势如何？点击连线资深投顾老师！2024-05-12
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
2024内蒙古能源企业名录

2024年3月19日 - 2024内蒙古自治区能源厂商厂家公司企业黄页.内蒙古能源生产企业名录收录了内蒙古所辖区域内所有能源,风能设备,沥青,煤制品,能源产品代理,能源产品加工...
neimenggu.emagecompany.com
【内蒙古能源网】-内蒙古能源市场-内蒙古黄页88网

2024年3月13日 - 内蒙古能源网是能源行业门户网站,能源产品网络交易市场,免费发布供求信息平台,提供2024年最新能源行业供求信息、价格等,寻找商机就到内蒙古黄页88网
neimenggu.huangye88.com
市政府与内蒙古能源集团座谈

2024年4月2日 - 座谈会上,奇飞云代表市委、市政府对内蒙古能源集团一行来访表示欢迎。她说,内蒙古能源集团是自治区直属综合性大型能源企业,在电力、热力、煤炭、天然...
m.thepaper.cn
内蒙古能源的最新相关消息
1天前
致敬劳模工匠凝聚奋进力量--华电内蒙古能源有限公司第五届劳动模范...新华网内蒙古频道
会上,宣读了《华电内蒙古能源有限公司第五届劳动模范暨第二届"达尔罕"工匠表彰决定》,并授予孙凯、刘志勇等8人"达尔罕"工匠荣誉称号;肖盛忠、徐锐..
- 2天前
  内蒙古锡林郭勒能源装备制造产业推进会在京举办中国经济网
- 1天前
  一季度内蒙古能源重大项目投资同比增52%中国煤炭网
- 2天前
  内蒙古君正能源化工集团股份有限公司副总经理张锐辞职潇湘晨报
查看更多 >

相关机构反馈

猜您关注反馈

相关学校反馈

查看更多推荐

21秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

内蒙古能源集团有限公司官网		内蒙古能源集团官网
国家电投集团内蒙古能源有限公司		内蒙古能源局官网
内蒙古能源局		内蒙古能源集团
国家电投集团内蒙古能源有限公司官方网站		内蒙古能源集团有限公司
内蒙古能源网站		中国大唐集团有限公司

12 3 4 5 6 7 8 9 10 下一页找到相关结果约31,500,000个